일자	종가	등락	등락률(%)	거래량
06/07	1,038,395	320	0.03%	410,056
06/05	1,038,075	215	0.02%	331,777
06/04	1,037,860	105	0.01%	424,107
06/03	1,037,755	65	0.01%	385,259
05/31	1,037,690	220	0.02%	364,148
05/30	1,037,470	210	0.02%	366,528
05/29	1,037,260	100	0.01%	385,240
05/28	1,037,160	95	0.01%	343,361
05/27	1,037,065	75	0.01%	354,221
05/24	1,036,990	235	0.02%	286,126