일자	종가	등락	등락률(%)	거래량
05/23	14,535	145	1.01%	7,568
05/22	14,390	30	0.21%	11,157
05/21	14,360	210	1.48%	9,891
05/20	14,150	25	-0.18%	8,289
05/17	14,175	125	-0.87%	6,359
05/16	14,300	345	2.47%	16,301
05/14	13,955	30	-0.21%	10,176
05/13	13,985	145	1.05%	10,833
05/10	13,840	0	0.00%	12,804
05/09	13,840	5	-0.04%	3,111