일자	종가	등락	등락률(%)	거래량
06/07	12,515	580	4.86%	1,489
06/05	11,935	225	1.92%	1,051
06/04	11,710	390	3.45%	123
06/03	11,320	235	2.12%	65
05/31	11,085	95	-0.85%	667
05/30	11,180	20	-0.18%	87
05/29	11,200	200	-1.75%	242
05/28	11,400	120	-1.04%	66
05/27	11,520	220	1.95%	3,705
05/24	11,300	155	-1.35%	123