일자	종가	등락	등락률(%)	거래량
06/07	9,395	80	0.86%	48,443
06/05	9,315	90	0.98%	22,195
06/04	9,225	115	1.26%	8,991
06/03	9,110	80	0.89%	30,570
05/31	9,030	60	0.67%	37,982
05/30	8,970	60	-0.66%	9,924
05/29	9,030	165	-1.79%	21,903
05/28	9,195	0	0.00%	20,423
05/27	9,195	40	0.44%	14,668
05/24	9,155	70	-0.76%	22,244