일자	종가	등락	등락률(%)	거래량
06/07	10,345	370	3.71%	564,728
06/05	9,975	95	0.96%	505,962
06/04	9,880	320	3.35%	582,959
06/03	9,560	185	1.97%	207,207
05/31	9,375	75	0.81%	74,501
05/30	9,300	10	0.11%	68,704
05/29	9,290	200	-2.11%	156,575
05/28	9,490	5	-0.05%	145,829
05/27	9,495	105	-1.09%	205,241
05/24	9,600	50	0.52%	167,508