일자	종가	등락	등락률(%)	거래량
06/07	13,130	530	4.21%	182,547
06/05	12,600	475	3.92%	283,671
06/04	12,125	130	1.08%	216,104
06/03	11,995	120	1.01%	86,317
05/31	11,875	95	0.81%	129,428
05/30	11,780	180	-1.51%	125,488
05/29	11,960	495	-3.97%	172,456
05/28	12,455	280	-2.20%	73,029
05/27	12,735	500	4.09%	187,376
05/24	12,235	295	-2.35%	90,183