일자	종가	등락	등락률(%)	거래량
06/07	25,595	1135	-4.25%	938,273
06/05	26,730	1050	-3.78%	1,211,456
06/04	27,780	325	-1.16%	441,821
06/03	28,105	270	-0.95%	533,343
05/31	28,375	110	-0.39%	352,361
05/30	28,485	325	1.15%	506,122
05/29	28,160	1075	3.97%	389,635
05/28	27,085	555	2.09%	162,223
05/27	26,530	1010	-3.67%	489,660
05/24	27,540	585	2.17%	467,264