일자	종가	등락	등락률(%)	거래량
06/07	13,020	650	5.25%	911
06/05	12,370	200	1.64%	920
06/04	12,170	385	3.27%	926
06/03	11,785	70	0.60%	64
05/31	11,715	125	1.08%	59
05/30	11,590	45	-0.39%	95
05/29	11,635	220	-1.86%	100
05/28	11,855	155	-1.29%	80
05/27	12,010	190	1.61%	100
05/24	11,820	105	-0.88%	52