일자	종가	등락	등락률(%)	거래량
06/07	10,475	15	0.14%	14,431
06/05	10,460	0	0.00%	691
06/04	10,460	10	0.10%	11,128
06/03	10,450	0	0.00%	1,517
05/31	10,450	10	-0.10%	81,499
05/30	10,460	5	0.05%	11,890
05/29	10,455	0	0.00%	53,138
05/28	10,455	10	0.10%	30,308
05/27	10,445	20	-0.19%	12,922
05/24	10,465	20	0.19%	2,223