일자	종가	등락	등락률(%)	거래량
06/07	9,560	5	0.05%	252
06/05	9,555	40	0.42%	76
06/04	9,515	5	-0.05%	14
06/03	9,520	65	0.69%	1,239
05/31	9,455	45	-0.47%	823
05/30	9,500	80	-0.84%	497
05/29	9,580	80	-0.83%	77
05/28	9,660	55	0.57%	25
05/27	9,605	40	0.42%	49
05/24	9,565	45	-0.47%	1,110