일자	종가	등락	등락률(%)	거래량
06/07	11,130	125	1.14%	20,070
06/05	11,005	85	0.78%	10,569
06/04	10,920	60	-0.55%	7,912
06/03	10,980	175	1.62%	12,081
05/31	10,805	0	0.00%	6,871
05/30	10,805	185	-1.68%	22,279
05/29	11,050	180	-1.60%	22,089
05/28	11,230	65	0.58%	11,444
05/27	11,165	65	0.59%	24,108
05/24	11,100	145	-1.29%	41,445