일자	종가	등락	등락률(%)	거래량
06/07	11,580	75	-0.64%	35
06/05	11,655	120	1.04%	5,011
06/04	11,535	140	-1.20%	4,101
06/03	11,675	90	0.78%	1,814
05/31	11,585	160	1.40%	1,334
05/30	11,425	210	-1.80%	23
05/29	11,635	205	-1.73%	105
05/28	11,840	30	0.25%	11
05/27	11,810	110	0.94%	587
05/24	11,700	155	-1.31%	2,241