일자	종가	등락	등락률(%)	거래량
06/07	12,075	135	1.13%	638,660
06/05	11,940	50	0.42%	805,852
06/04	11,890	65	0.55%	551,115
06/03	11,825	45	-0.38%	932,831
05/31	11,870	85	-0.71%	1,006,584
05/30	11,955	115	0.97%	649,384
05/29	11,840	120	1.02%	405,753
05/28	11,720	45	0.39%	507,184
05/27	11,675	60	0.52%	409,023
05/24	11,615	5	0.04%	427,153