일자	종가	등락	등락률(%)	거래량
06/07	11,320	15	-0.13%	67,251
06/05	11,335	90	-0.79%	74,088
06/04	11,425	315	-2.68%	66,070
06/03	11,740	200	1.73%	71,137
05/31	11,540	80	0.70%	60,414
05/30	11,460	115	-0.99%	63,792
05/29	11,575	165	1.45%	68,283
05/28	11,410	35	-0.31%	64,519
05/27	11,445	100	-0.87%	68,165
05/24	11,545	35	-0.30%	65,734