일자	종가	등락	등락률(%)	거래량
06/07	7,845	80	-1.01%	104,896
06/05	7,925	45	0.57%	89,349
06/04	7,880	200	-2.48%	154,127
06/03	8,080	70	-0.86%	121,036
05/31	8,150	45	0.56%	193,401
05/30	8,105	135	1.69%	213,627
05/29	7,970	175	-2.15%	160,732
05/28	8,145	240	-2.86%	189,082
05/27	8,385	225	2.76%	421,472
05/24	8,160	15	-0.18%	144,899