일자	종가	등락	등락률(%)	거래량
06/07	10,150	5	0.05%	40,857
06/05	10,145	5	0.05%	236
06/04	10,140	5	0.05%	3,027
06/03	10,135	0	0.00%	573
05/31	10,135	5	0.05%	2,098
05/30	10,130	0	0.00%	11,835
05/29	10,130	5	-0.05%	3,097
05/28	10,135	5	0.05%	9,145
05/27	10,130	5	-0.05%	6,120
05/24	10,135	5	0.05%	119