일자	종가	등락	등락률(%)	거래량
06/07	10,075	5	0.05%	132,088
06/05	10,070	145	1.46%	306,220
06/04	9,925	50	-0.50%	137,455
06/03	9,975	2025	-16.88%	200,595
05/31	12,000	2280	23.46%	132,982
05/30	9,720	10	0.10%	120,814
05/29	9,710	115	-1.17%	123,497
05/28	9,825	10	0.10%	44,892