일자	종가	등락	등락률(%)	거래량
06/07	41,435	415	1.01%	78
06/05	41,020	15	-0.04%	24
06/04	41,035	470	-1.13%	34
06/03	41,505	970	2.39%	65
05/31	40,535	430	1.07%	20
05/30	40,105	315	-0.78%	31
05/29	40,420	770	-1.87%	1,202
05/28	41,190	265	-0.64%	94
05/27	41,455	535	1.31%	40
05/24	40,920	390	-0.94%	6