일자	종가	등락	등락률(%)	거래량
06/07	3,525	190	-5.11%	9,648
06/05	3,715	135	3.77%	2,319
06/04	3,580	90	-2.45%	4,568
06/03	3,670	135	3.82%	15,535
05/31	3,535	25	0.71%	3,287
05/30	3,510	80	2.33%	3,549
05/29	3,430	90	-2.56%	17,168
05/28	3,520	60	-1.68%	44,027
05/27	3,580	35	-0.97%	1,263
05/24	3,615	15	-0.41%	673