일자	종가	등락	등락률(%)	거래량
06/07	40,925	320	0.79%	1,483
06/05	40,605	505	1.26%	2,564
06/04	40,100	470	-1.16%	718
06/03	40,570	1355	3.46%	1,785
05/31	39,215	55	0.14%	12,076
05/30	39,160	1265	-3.13%	1,439
05/29	40,425	755	-1.83%	440
05/28	41,180	70	0.17%	343
05/27	41,110	30	-0.07%	325
05/24	41,140	1430	-3.36%	1,132