일자	종가	등락	등락률(%)	거래량
06/07	8,955	170	1.94%	1,109
06/05	8,785	20	0.23%	555
06/04	8,765	75	-0.85%	170
06/03	8,840	70	-0.79%	5,850
05/31	8,910	120	-1.33%	6,517
05/30	9,030	125	-1.37%	2,918
05/29	9,155	145	-1.56%	3,613
05/28	9,300	60	0.65%	734
05/27	9,240	40	0.43%	796
05/24	9,200	75	0.82%	2,975