일자	종가	등락	등락률(%)	거래량
05/23	84	1	1.20%	8,187,552
05/22	83	2	2.47%	1,593,226
05/21	81	2	2.53%	1,775,188
05/20	79	2	-2.47%	2,638,680
05/17	81	1	-1.22%	605,336
05/16	82	0	0.00%	719,038
05/14	82	1	-1.20%	676,809
05/13	83	3	3.75%	750,775
05/10	80	1	-1.23%	3,926,916
05/09	81	3	-3.57%	9,102,424