일자	종가	등락	등락률(%)	거래량
06/07	3,945	165	-4.01%	22,275
06/05	4,110	50	1.23%	26,875
06/04	4,060	100	-2.40%	5,443
06/03	4,160	55	1.34%	17,005
05/31	4,105	25	-0.61%	5,522
05/30	4,130	130	3.25%	21,677
05/29	4,000	15	-0.37%	8,571
05/28	4,015	10	-0.25%	5,176
05/27	4,025	35	-0.86%	2,633
05/24	4,060	115	2.92%	28,658