일자	종가	등락	등락률(%)	거래량
06/07	2,160	95	-4.21%	26,548
06/05	2,255	100	4.64%	27,520
06/04	2,155	60	-2.71%	7,051
06/03	2,215	40	1.84%	13,465
05/31	2,175	35	1.64%	6,700
05/30	2,140	166	8.41%	21,862
05/29	1,974	36	-1.79%	7,844
05/28	2,010	45	-2.19%	14,575
05/27	2,055	25	1.23%	4,635
05/24	2,030	0	0.00%	7,691