일자	종가	등락	등락률(%)	거래량
06/05	50,320	10	0.02%	0
06/04	50,310	5	0.01%	0
06/03	50,305	5	0.01%	0
05/31	50,300	10	0.02%	0
05/30	50,290	5	0.01%	0
05/29	50,285	5	0.01%	0
05/28	50,280	5	0.01%	0
05/27	50,275	10	0.02%	0
05/24	50,265	10	0.02%	0
05/23	50,255	5	0.01%	0