일자	종가	등락	등락률(%)	거래량
05/23	10,270	40	-0.39%	60
05/22	10,310	45	0.44%	2
05/21	10,265	30	0.29%	2
05/20	10,235	70	-0.68%	23,524
05/17	10,305	190	1.88%	23,636
05/16	10,115	190	-1.84%	12,773
05/14	10,305	10	-0.10%	65
05/13	10,315	30	0.29%	210
05/10	10,285	45	-0.44%	518
05/09	10,330	120	1.18%	30