일자	종가	등락	등락률(%)	거래량
06/07	23,745	1810	-7.08%	588
06/05	25,555	900	3.65%	203
06/04	24,655	605	-2.40%	14
06/03	25,260	1305	-4.91%	142
05/31	26,565	1055	4.14%	448
05/30	25,510	1320	5.46%	482
05/29	24,190	510	-2.06%	379
05/28	24,700	110	-0.44%	356
05/27	24,810	1735	7.52%	100
05/24	23,075	400	1.76%	1,365