일자	종가	등락	등락률(%)	거래량
05/23	34,550	40	0.12%	343
05/22	34,510	190	0.55%	214
05/21	34,320	30	0.09%	206
05/20	34,290	50	0.15%	5,471
05/17	34,240	3790	-9.97%	4,215
05/16	38,030	1035	2.80%	77
05/14	36,995	500	1.37%	404
05/13	36,495	1570	-4.12%	3,434
05/10	38,065	495	-1.28%	302
05/09	38,560	45	-0.12%	52