일자	종가	등락	등락률(%)	거래량
06/07	26,145	1395	5.64%	7,771
06/05	24,750	390	1.60%	17,758
06/04	24,360	675	2.85%	14,478
06/03	23,685	135	0.57%	8,250
05/31	23,550	1040	-4.23%	6,956
05/30	24,590	400	-1.60%	3,808
05/29	24,990	1060	4.43%	14,921
05/28	23,930	665	2.86%	7,932
05/27	23,265	575	2.53%	7,526
05/24	22,690	30	0.13%	1,389