일자	종가	등락	등락률(%)	거래량
05/23	10,280	45	0.44%	106
05/22	10,235	15	0.15%	521
05/21	10,220	85	0.84%	532
05/20	10,135	25	0.25%	174
05/17	10,110	85	0.85%	1,061
05/16	10,025	310	-3.00%	1,068
05/14	10,335	15	0.15%	2,026
05/13	10,320	20	0.19%	468
05/10	10,300	100	0.98%	125
05/09	10,200	25	0.25%	691