일자	종가	등락	등락률(%)	거래량
05/23	32,955	390	1.20%	4,752
05/22	32,565	175	0.54%	1,135
05/21	32,390	470	1.47%	237
05/20	31,920	50	0.16%	409
05/17	31,870	80	0.25%	197
05/16	31,790	890	2.88%	1,008
05/14	30,900	15	-0.05%	60
05/13	30,915	230	0.75%	183
05/10	30,685	290	0.95%	452
05/09	30,395	95	-0.31%	14,741