일자	종가	등락	등락률(%)	거래량
06/07	11,105	130	1.18%	10,824
06/05	10,975	130	1.20%	11,066
06/04	10,845	95	-0.87%	211
06/03	10,940	220	2.05%	11,273
05/31	10,720	20	-0.19%	11,231
05/30	10,740	180	-1.65%	12,040
05/29	10,920	185	-1.67%	23,681
05/28	11,105	5	-0.05%	15,221
05/27	11,110	165	1.51%	32,699
05/24	10,945	180	-1.62%	5,467