일자	종가	등락	등락률(%)	거래량
06/07	43,120	1600	3.85%	1,213
06/05	41,520	750	-1.77%	672
06/04	42,270	1215	2.96%	815
06/03	41,055	970	-2.31%	870
05/31	42,025	610	1.47%	784
05/30	41,415	1055	-2.48%	2,350
05/29	42,470	220	0.52%	441
05/28	42,250	220	0.52%	665
05/27	42,030	135	0.32%	940
05/24	41,895	1115	-2.59%	890