일자	종가	등락	등락률(%)	거래량
06/07	43,090	870	2.06%	81
06/05	42,220	340	0.81%	70
06/04	41,880	545	1.32%	25
06/03	41,335	190	0.46%	7
05/31	41,145	810	-1.93%	74
05/30	41,955	40	-0.10%	58
05/29	41,995	460	1.11%	54
05/28	41,535	145	0.35%	214
05/27	41,390	435	1.06%	4
05/24	40,955	365	-0.88%	157