일자	종가	등락	등락률(%)	거래량
06/07	1,434	24	-1.65%	47
06/05	1,458	8	-0.55%	3
06/04	1,466	1	-0.07%	2
06/03	1,467	46	-3.04%	21
05/31	1,513	24	1.61%	12
05/30	1,489	40	2.76%	2
05/29	1,449	10	0.69%	3,002
05/28	1,439	12	-0.83%	1,002
05/27	1,451	20	-1.36%	2
05/24	1,471	34	2.37%	1,002