일자	종가	등락	등락률(%)	거래량
06/07	18,610	95	0.51%	70
06/05	18,515	65	0.35%	2
06/04	18,450	105	-0.57%	2
06/03	18,555	180	0.98%	15
05/31	18,375	45	0.25%	7
05/30	18,330	80	-0.43%	2
05/29	18,410	40	0.22%	2
05/28	18,370	35	-0.19%	2
05/27	18,405	35	0.19%	2
05/24	18,370	130	-0.70%	119