일자	종가	등락	등락률(%)	거래량
05/23	19,415	100	0.52%	22
05/22	19,315	110	0.57%	17
05/21	19,205	200	1.05%	2
05/20	19,005	80	0.42%	2
05/17	18,925	40	-0.21%	2
05/16	18,965	170	0.90%	35
05/14	18,795	20	-0.11%	2
05/13	18,815	60	0.32%	6,412
05/10	18,755	90	0.48%	3
05/09	18,665	0	0.00%	53