일자	종가	등락	등락률(%)	거래량
06/07	10,045	1180	-10.51%	18,644
06/05	11,225	800	7.67%	2,262
06/04	10,425	590	-5.36%	1,259
06/03	11,015	670	6.48%	11,783
05/31	10,345	220	2.17%	5,575
05/30	10,125	550	5.74%	5,898
05/29	9,575	435	-4.35%	4,640
05/28	10,010	370	-3.56%	10,754
05/27	10,380	285	-2.67%	8,034
05/24	10,665	80	-0.74%	5,301