일자	종가	등락	등락률(%)	거래량
06/07	22,195	725	3.38%	109
06/05	21,470	1185	-5.23%	282
06/04	22,655	575	2.60%	162
06/03	22,080	565	-2.50%	248
05/31	22,645	175	-0.77%	7,138
05/30	22,820	1660	-6.78%	186
05/29	24,480	340	1.41%	210
05/28	24,140	585	2.48%	132
05/27	23,555	550	-2.28%	399
05/24	24,105	620	2.64%	624