일자	종가	등락	등락률(%)	거래량
06/07	13,550	910	7.20%	8,236
06/05	12,640	115	-0.90%	10,562
06/04	12,755	1210	-8.66%	19,227
06/03	13,965	510	-3.52%	10,468
05/31	14,475	385	-2.59%	227
05/30	14,860	230	-1.52%	6,705
05/29	15,090	550	3.78%	888
05/28	14,540	220	1.54%	278
05/27	14,320	380	2.73%	3,276
05/24	13,940	60	-0.43%	1,024