일자	종가	등락	등락률(%)	거래량
06/07	12,130	750	6.59%	57,736
06/05	11,380	45	-0.39%	12,679
06/04	11,425	1080	-8.64%	41,273
06/03	12,505	375	-2.91%	42,243
05/31	12,880	400	-3.01%	63,147
05/30	13,280	355	-2.60%	156,198
05/29	13,635	435	3.30%	14,506
05/28	13,200	245	1.89%	84,542
05/27	12,955	380	3.02%	30,239
05/24	12,575	95	-0.75%	41,930