일자	종가	등락	등락률(%)	거래량
06/07	15,050	1105	-6.84%	15,567
06/05	16,155	50	0.31%	13,597
06/04	16,105	1310	8.85%	71,074
06/03	14,795	320	2.21%	56,629
05/31	14,475	475	3.39%	30,345
05/30	14,000	525	3.90%	67,565
05/29	13,475	425	-3.06%	31,200
05/28	13,900	315	-2.22%	34,373
05/27	14,215	480	-3.27%	22,930
05/24	14,695	105	0.72%	35,461