일자	종가	등락	등락률(%)	거래량
05/23	13,095	5	-0.04%	2
05/22	13,100	5	-0.04%	0
05/21	13,105	40	0.31%	144
05/20	13,065	35	0.27%	140
05/17	13,030	45	0.35%	2
05/16	12,985	150	-1.14%	0
05/14	13,135	0	0.00%	0
05/13	13,135	30	0.23%	2
05/10	13,105	40	-0.30%	0
05/09	13,145	30	0.23%	0