일자	종가	등락	등락률(%)	거래량
06/07	26,335	335	1.29%	17
06/05	26,000	40	0.15%	18
06/04	25,960	265	-1.01%	18
06/03	26,225	1145	-4.18%	31
05/31	27,370	305	1.13%	254
05/30	27,065	615	-2.22%	267
05/29	27,680	940	-3.28%	345
05/28	28,620	10	0.03%	15
05/27	28,610	245	0.86%	14
05/24	28,365	35	-0.12%	26