일자	종가	등락	등락률(%)	거래량
05/23	5,110	30	0.59%	513,266
05/22	5,080	230	-4.33%	632,566
05/21	5,310	20	0.38%	571,643
05/20	5,290	60	1.15%	609,585
05/17	5,230	0	0.00%	540,627
05/16	5,230	120	2.35%	1,050,118
05/14	5,110	30	0.59%	679,074
05/13	5,080	20	0.40%	493,881
05/10	5,060	165	3.37%	594,285
05/09	4,895	80	-1.61%	284,017