일자	종가	등락	등락률(%)	거래량
05/08	18,190	20	-0.11%	1,266
05/07	18,210	10	-0.05%	2,998
05/03	18,220	20	-0.11%	501
05/02	18,240	30	0.16%	1,551
04/30	18,210	180	1.00%	1,826
04/29	18,030	110	0.61%	1,308
04/26	17,920	170	-0.94%	2,389
04/25	18,090	40	-0.22%	751
04/24	18,130	120	-0.66%	2,112
04/23	18,250	200	1.11%	1,254