일자	종가	등락	등락률(%)	거래량
05/23	48,350	300	0.62%	111,391
05/22	48,050	950	-1.94%	187,961
05/21	49,000	650	-1.31%	184,044
05/20	49,650	300	0.61%	123,909
05/17	49,350	1950	-3.80%	199,323
05/16	51,300	2700	5.56%	277,904
05/14	48,600	1700	-3.38%	306,293
05/13	50,300	400	-0.79%	244,101
05/10	50,700	1800	-3.43%	213,426
05/09	52,500	100	0.19%	230,899