일자	종가	등락	등락률(%)	거래량
05/23	3,340	45	-1.33%	9,259
05/22	3,385	5	-0.15%	9,569
05/21	3,390	15	-0.44%	6,593
05/20	3,405	15	0.44%	1,704
05/17	3,390	30	-0.88%	3,690
05/16	3,420	20	0.59%	2,683
05/14	3,400	25	0.74%	5,137
05/13	3,375	35	-1.03%	5,359
05/10	3,410	10	-0.29%	2,795
05/09	3,420	60	1.79%	2,926