일자	종가	등락	등락률(%)	거래량
05/08	642	1	-0.16%	299,025
05/07	643	2	0.31%	386,999
05/03	641	7	1.10%	472,039
05/02	634	2	-0.31%	535,043
04/30	636	4	0.63%	392,599
04/29	632	2	0.32%	534,277
04/26	630	7	-1.10%	763,253
04/25	637	5	-0.78%	1,605,286
04/24	642	3	0.47%	530,463
04/23	639	2	-0.31%	793,590