일자	종가	등락	등락률(%)	거래량
05/23	1,705	29	-1.67%	227,633
05/22	1,734	7	-0.40%	197,736
05/21	1,741	19	-1.08%	314,319
05/20	1,760	13	-0.73%	292,383
05/17	1,773	1	-0.06%	418,823
05/16	1,774	31	-1.72%	277,281
05/14	1,805	3	0.17%	269,883
05/13	1,802	20	1.12%	330,493
05/10	1,782	24	1.37%	537,275
05/09	1,758	11	-0.62%	362,233